Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 15:03:11823678,00773679,00623685,00123687,0016690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 15:00:26973679,00823681,00623685,00123687,0016690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 15:00:26823678,00773679,00623685,00123687,0016690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 15:00:22973679,00823680,00623685,00123687,0016690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 15:00:22823678,00773679,00623685,00123687,0016690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 15:00:02973679,00823681,00623685,00123687,0016690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 15:00:02823678,00773679,00623685,00123687,0016690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:59:39973679,00823680,00623685,00123687,0016690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:59:39823678,00773679,00623685,00123687,0016690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:58:351 023678,00973679,00623685,00123687,0016690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:52:281 023678,00973679,00623685,00123687,0016690,00692,0050693,00193694,00343695,00443696,00543
24.03.2026 14:47:321 037678,00987679,00637685,00137687,0030690,00692,0050693,00193694,00343695,00443696,00543
24.03.2026 14:47:32837678,00787679,00637685,00137687,0030690,00692,0050693,00193694,00343695,00443696,00543
24.03.2026 14:46:101 037678,00787679,00637685,00137687,0030690,00692,0050693,00193694,00343695,00443696,00543
24.03.2026 14:46:10837678,00787679,00637685,00137687,0030690,00692,0050693,00193694,00343695,00443696,00543
24.03.2026 14:42:281 037678,00987679,00637685,00137687,0030690,00692,0050693,00193694,00343695,00443696,00543
24.03.2026 14:42:191 037678,00987679,00637685,00137687,0030690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:41:471 137679,00787685,00287686,00137687,0030690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:41:46937679,00787685,00287686,00137687,0030690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:40:07987680,00787685,00287686,00137687,0030690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:40:07937679,00787685,00287686,00137687,0030690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:39:531 137679,00787685,00287686,00137687,0030690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:38:571 637679,001 287685,00787686,00137687,0030690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:38:561 437679,001 287685,00787686,00137687,0030690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:38:501 487680,001 287685,00787686,00137687,0030690,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:38:461 607679,001 457680,001 257685,00757686,00107687,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:38:451 457678,001 407679,001 257685,00757686,00107687,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:38:381 607679,001 457681,001 257685,00757686,00107687,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:38:381 607679,001 457681,001 257685,00757686,00107687,00693,00143694,00293695,00393696,00493697,00643
24.03.2026 14:37:221 607679,001 457681,001 257685,00757686,00107687,00693,00145694,00295695,00395696,00495697,00645
24.03.2026 14:36:141 590679,001 440681,001 240685,00740686,0090687,00693,00145694,00295695,00395696,00495697,00645
24.03.2026 14:32:281 590679,001 440681,001 240685,00740686,0090687,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 14:32:281 440678,001 390679,001 240685,00740686,0090687,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 14:28:331 590679,001 440680,001 240685,00740686,0090687,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 14:28:331 440678,001 390679,001 240685,00740686,0090687,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 14:18:101 590679,001 440681,001 240685,00740686,0090687,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 14:18:101 590679,001 440681,001 240685,00740686,0090687,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 14:14:161 550678,001 500679,001 350681,001 150685,00650686,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 14:14:161 400676,001 350678,001 300679,001 150685,00650686,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 14:09:001 550678,001 500679,001 350680,001 150685,00650686,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 13:57:011 600679,001 450680,001 250681,001 150685,00650686,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 13:57:011 450678,001 400679,001 250681,001 150685,00650686,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 13:56:471 650678,001 600679,001 250681,001 150685,00650686,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 13:56:461 450678,001 400679,001 250681,001 150685,00650686,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 13:56:141 600679,001 450680,001 250681,001 150685,00650686,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 13:56:141 450678,001 400679,001 250681,001 150685,00650686,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 13:54:481 650678,001 600679,001 250681,001 150685,00650686,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 13:54:481 650678,001 600679,001 250681,001 150685,00650686,00692,0050693,00195694,00345695,00445696,00545
24.03.2026 13:46:211 650678,001 600679,001 250681,001 150685,00650686,00693,00145694,00295695,00395696,00495697,00645
24.03.2026 13:46:211 450678,001 400679,001 250681,001 150685,00650686,00693,00145694,00295695,00395696,00495697,00645